Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 23:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.04. 17:0004.05. 17:00
05.05. 17:0006.05. 17:0007.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.05.2026 13:59:111322 028,001302 150,00302 154,00202 160,00102 170,002 184,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 13:59:111322 028,001302 150,00302 154,00202 160,00102 170,002 184,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 13:59:091322 028,001302 150,00302 154,00202 160,00102 170,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 13:59:091322 000,001222 028,001202 150,00202 160,00102 170,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 13:59:091322 000,001222 028,001202 150,00202 160,00102 170,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 13:59:091322 000,001222 028,001202 150,00202 160,00102 170,002 182,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 13:39:431322 028,001302 150,00302 152,00202 160,00102 170,002 182,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 13:39:411322 028,001302 150,00302 152,00202 160,00102 170,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 13:39:391322 000,001222 028,001202 150,00202 160,00102 170,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 13:39:391322 000,001222 028,001202 150,00202 160,00102 170,002 184,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 13:36:421322 028,001302 150,00302 154,00202 160,00102 170,002 184,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 13:36:401322 028,001302 150,00302 154,00202 160,00102 170,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 13:36:391322 000,001222 028,001202 150,00202 160,00102 170,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 13:36:391322 000,001222 028,001202 150,00202 160,00102 170,002 186,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 13:32:571322 028,001302 150,00302 156,00202 160,00102 170,002 186,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 13:32:551322 028,001302 150,00302 156,00202 160,00102 170,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 13:32:541322 000,001222 028,001202 150,00202 160,00102 170,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 13:32:541322 000,001222 028,001202 150,00202 160,00102 170,002 182,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 13:31:271322 028,001302 150,00302 152,00202 160,00102 170,002 182,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 13:31:251322 028,001302 150,00302 152,00202 160,00102 170,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 13:31:251322 000,001222 028,001202 150,00202 160,00102 170,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 13:31:251322 000,001222 028,001202 150,00202 160,00102 170,002 184,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 13:29:131322 028,001302 150,00302 154,00202 160,00102 170,002 184,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 13:29:101322 028,001302 150,00302 154,00202 160,00102 170,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 13:29:091322 000,001222 028,001202 150,00202 160,00102 170,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 13:29:091322 000,001222 028,001202 150,00202 160,00102 170,002 180,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 13:25:271422 000,001322 028,001302 150,00202 160,00102 170,002 180,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 13:25:271422 000,001322 028,001302 150,00202 160,00102 170,002 180,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 13:25:251422 000,001322 028,001302 150,00202 160,00102 170,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 13:25:251322 000,001222 028,001202 150,00202 160,00102 170,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 13:25:251322 000,001222 028,001202 150,00202 160,00102 170,002 182,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 13:24:411322 028,001302 150,00302 152,00202 160,00102 170,002 182,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 13:24:411322 028,001302 150,00302 152,00202 160,00102 170,002 182,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 13:24:391322 028,001302 150,00302 152,00202 160,00102 170,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 13:24:381322 000,001222 028,001202 150,00202 160,00102 170,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 13:24:381322 000,001222 028,001202 150,00202 160,00102 170,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 13:24:381322 000,001222 028,001202 150,00202 160,00102 170,002 180,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 13:17:131422 000,001322 028,001302 150,00202 160,00102 170,002 180,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 13:17:101422 000,001322 028,001302 150,00202 160,00102 170,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 13:17:101322 000,001222 028,001202 150,00202 160,00102 170,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 13:17:101322 000,001222 028,001202 150,00202 160,00102 170,002 182,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 13:14:571322 028,001302 150,00302 152,00202 160,00102 170,002 182,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 13:14:551322 028,001302 150,00302 152,00202 160,00102 170,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 13:14:551322 000,001222 028,001202 150,00202 160,00102 170,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 13:14:551322 000,001222 028,001202 150,00202 160,00102 170,002 184,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 13:13:291322 028,001302 150,00302 154,00202 160,00102 170,002 184,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 13:13:261322 028,001302 150,00302 154,00202 160,00102 170,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 13:13:251322 000,001222 028,001202 150,00202 160,00102 170,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 13:13:251322 000,001222 028,001202 150,00202 160,00102 170,002 186,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 13:11:591322 028,001302 150,00302 156,00202 160,00102 170,002 186,00102 210,002252 250,002352 266,002452 300,00255